aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-0.92% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01639

24H 成交量

$26.06万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	RLC云算宝	$0.4532	$0.4567	$0.4371	$29.41万	$3,213.00万	1.34%
125	MRVLBMRVLB	$156.21	$175.60	$152.42	$182.04万	—	-10.22%
463	FIDABonfida	$0.01644	$0.01682	$0.01595	$24.72万	$1,629.67万	1.36%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BBBounceBit	$0.00693	$0.00717	$0.00677	$37.38万	$283.61万	-1.14%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
557	WCTWalletConnect Token	$0.03368	$0.03442	$0.033	$16.27万	$628.85万	0.51%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
101	AMDBAMDB	$475.77	$521.52	$470.44	$278.31万	—	-8.25%
388	ARKMArkham	$0.1127	$0.1174	$0.1126	$34.06万	$6,516.69万	-2.68%
6	USD1USD1	$0.99936	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.02%
522	BREVBrevis	$0.0783	$0.082	$0.0766	$19.76万	$1,973.66万	0.13%
652	MTLMetal	$0.2633	$0.2707	$0.2603	$8.80万	$2,502.70万	-0.38%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.86万	$6,792.98万	-0.98%
340	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.71万	$2,268.95万	-0.99%