Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.38% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1746

24H 成交量

$12.11万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
393	RLC云算宝	$0.4324	$0.4567	$0.417	$37.29万	$3,213.00万	-2.48%
119	MRVLBMRVLB	$139.6	$161.66	$135.87	$226.23万	—	-11.61%
514	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.25万	$1,629.67万	-7.13%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
380	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.26万	$283.61万	-8.12%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
575	WCTWalletConnect Token	$0.03122	$0.0342	$0.03069	$17.65万	$628.85万	-7.33%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	AMDBAMDB	$419.56	$493.71	$404.63	$252.99万	—	-13.65%
424	ARKMArkham	$0.1039	$0.1154	$0.1023	$33.82万	$6,516.69万	-9.34%
6	USD1USD1	$0.99915	$0.99966	$0.99826	$1.78亿	$37.20亿	-0.02%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.62万	$1,973.66万	-7.50%
512	MTLMetal	$0.249	$0.3099	$0.2449	$23.29万	$2,502.70万	-6.14%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	WINWINkLink	$0.00006434	$0.00006967	$0.00006355	$36.63万	$6,792.98万	-5.60%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.67万	$2,268.95万	-3.52%