Aevo

AEVO · 美元计价

$0.01895

≈ ￥0.12507

-5.39% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02003

24H 成交量

$7.82万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	RLC云算宝	$0.4269	$0.4567	$0.417	$36.70万	$3,116.17万	-3.55%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
510	WCTWalletConnect Token	$0.03105	$0.0342	$0.03023	$23.77万	$581.06万	-7.40%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.37	$493.71	$404.63	$248.00万	—	-14.16%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$5,843.62万	-9.79%
6	USD1USD1	$0.9986	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,821.79万	-6.00%
516	MTLMetal	$0.2515	$0.3099	$0.2449	$23.38万	$2,343.61万	-5.24%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	WINWINkLink	$0.00006426	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-5.76%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%