Aerodrome Finance

AERO · 美元计价

$0.611

≈ ￥4.0326

-5.78% (-$0.04)

更新于 2026-11-05 23:10:02

24H 最高

$0.6685

24H 最低

$0.611

今日开盘

$0.6485

24H 成交量

$302.50万

流通市值

$2.37亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	RLC云算宝	$0.4323	$0.4567	$0.4323	$36.00万	$3,213.00万	-4.36%
111	MRVLBMRVLB	$143.64	$165.66	$142.75	$220.55万	—	-12.45%
461	FIDABonfida	$0.01553	$0.01682	$0.01553	$24.96万	$1,629.67万	-7.17%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
415	BBBounceBit	$0.00659	$0.00717	$0.00659	$31.12万	$283.61万	-7.96%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
590	WCTWalletConnect Token	$0.03209	$0.03442	$0.03208	$14.36万	$628.85万	-6.36%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
120	AMDBAMDB	$427.19	$501.92	$424.24	$195.83万	—	-14.78%
407	ARKMArkham	$0.1069	$0.1169	$0.1067	$31.99万	$6,516.69万	-8.00%
6	USD1USD1	$0.99941	$0.99966	$0.99877	$1.58亿	$37.20亿	-0.00%
524	BREVBrevis	$0.0753	$0.082	$0.0753	$19.32万	$1,973.66万	-5.40%
481	MTLMetal	$0.2542	$0.3099	$0.2533	$22.26万	$2,502.70万	-5.82%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.07万	$6,792.98万	-1.05%
345	LALATOKEN	$0.0587	$0.0614	$0.0581	$41.98万	$2,268.95万	-4.09%